Mitsubishi HC Capital Inc. (8593.T)
JPY 998.7
(0.34%)
JPY 998.7
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1020.0 | 1022.5 | 1011.0 | 1013.5 | 2.65 Million |
| 09 Dec, 2024 | 1018.5 | 1020.0 | 1012.0 | 1013.5 | 2.21 Million |
| 06 Dec, 2024 | 1022.5 | 1023.5 | 1014.0 | 1015.5 | 1.87 Million |
| 05 Dec, 2024 | 1022.0 | 1024.0 | 1015.0 | 1020.0 | 2.56 Million |
| 04 Dec, 2024 | 1027.0 | 1029.5 | 1018.5 | 1018.5 | 2.58 Million |
| 03 Dec, 2024 | 1019.0 | 1031.5 | 1018.0 | 1031.0 | 3.9 Million |
| 02 Dec, 2024 | 1015.5 | 1020.0 | 1011.5 | 1020.0 | 2.97 Million |
| 29 Nov, 2024 | 1014.5 | 1017.0 | 1010.0 | 1010.0 | 2.12 Million |
| 28 Nov, 2024 | 1006.0 | 1015.0 | 1003.5 | 1014.5 | 2.04 Million |
| 27 Nov, 2024 | 1014.0 | 1015.0 | 1003.0 | 1007.0 | 3.65 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES