Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1064.5 1084.0 1063.0 1082.0 2.89 Million
02 Sep, 2024 1054.5 1066.5 1052.0 1061.0 2.17 Million
01 Sep, 2024 1054.5 1066.5 1052.0 1061.0 2.17 Million
30 Aug, 2024 1050.0 1050.0 1045.0 1048.5 3.42 Million
29 Aug, 2024 1046.0 1050.5 1042.0 1043.0 2.03 Million
28 Aug, 2024 1046.0 1047.0 1039.5 1046.5 1.82 Million
27 Aug, 2024 1053.5 1057.5 1046.0 1049.5 1.93 Million
26 Aug, 2024 1055.5 1059.0 1046.0 1047.0 1.46 Million
25 Aug, 2024 1055.5 1059.0 1046.0 1047.0 1.46 Million
23 Aug, 2024 1048.0 1060.0 1046.0 1060.0 2.21 Million