Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1014.0 1026.5 1013.5 1018.5 3.44 Million
01 Oct, 2024 1012.5 1023.0 1008.0 1022.5 3.53 Million
30 Sep, 2024 1000.0 1017.5 999.8 1010.5 4.04 Million
27 Sep, 2024 1020.0 1022.5 1010.0 1021.5 5.13 Million
26 Sep, 2024 1025.0 1032.5 1018.5 1032.5 4.27 Million
25 Sep, 2024 1025.0 1026.5 1010.0 1017.0 4.94 Million
24 Sep, 2024 1044.5 1044.5 1027.0 1028.0 4.1 Million
20 Sep, 2024 1041.0 1045.0 1032.0 1033.0 4 Million
19 Sep, 2024 1030.0 1036.0 1026.0 1030.5 2.39 Million
18 Sep, 2024 1027.0 1029.0 1014.0 1022.0 2.28 Million