Mitsubishi HC Capital Inc. (8593.T)
JPY 996.7
(0.14%)
JPY 996.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1017.5 | 1020.5 | 1010.0 | 1010.5 | 3.12 Million |
| 09 Jan, 2025 | 1027.5 | 1028.0 | 1018.5 | 1018.5 | 2.45 Million |
| 08 Jan, 2025 | 1030.5 | 1036.5 | 1027.0 | 1027.5 | 2.82 Million |
| 07 Jan, 2025 | 1035.0 | 1040.5 | 1030.0 | 1033.0 | 4.72 Million |
| 06 Jan, 2025 | 1045.0 | 1046.5 | 1031.0 | 1043.5 | 4.7 Million |
| 30 Dec, 2024 | 1046.0 | 1054.0 | 1042.0 | 1042.0 | 3.52 Million |
| 27 Dec, 2024 | 1036.5 | 1043.0 | 1034.5 | 1042.5 | 3.7 Million |
| 26 Dec, 2024 | 1023.0 | 1030.0 | 1023.0 | 1030.0 | 3.13 Million |
| 25 Dec, 2024 | 1024.0 | 1024.0 | 1013.0 | 1024.0 | 1.93 Million |
| 24 Dec, 2024 | 1013.0 | 1020.0 | 1010.0 | 1020.0 | 2.15 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES