Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1014.5 1021.0 1011.0 1011.5 2.73 Million
16 Oct, 2024 1007.0 1019.0 1004.0 1013.5 3.4 Million
15 Oct, 2024 1014.5 1015.0 1007.0 1007.0 3.08 Million
11 Oct, 2024 1009.5 1014.0 1006.0 1006.5 2.73 Million
10 Oct, 2024 1011.0 1013.0 1006.5 1011.5 2.65 Million
09 Oct, 2024 1017.5 1018.0 1006.0 1009.5 3 Million
08 Oct, 2024 1018.0 1021.0 1010.0 1010.0 4.84 Million
07 Oct, 2024 1032.0 1032.5 1022.5 1028.5 4.04 Million
04 Oct, 2024 1020.5 1022.5 1016.5 1020.5 2.57 Million
03 Oct, 2024 1029.5 1029.5 1014.0 1016.0 3.4 Million