Mitsubishi HC Capital Inc. (8593.T)
JPY 996.7
(0.14%)
JPY 996.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1026.5 | 1033.5 | 1025.5 | 1033.0 | 3.15 Million |
| 24 Jan, 2025 | 1027.0 | 1027.5 | 1018.5 | 1019.0 | 2.88 Million |
| 23 Jan, 2025 | 1018.0 | 1023.5 | 1015.0 | 1021.0 | 2.21 Million |
| 22 Jan, 2025 | 1024.0 | 1026.0 | 1015.5 | 1016.5 | 2.53 Million |
| 21 Jan, 2025 | 1028.0 | 1028.0 | 1018.0 | 1021.0 | 1.97 Million |
| 20 Jan, 2025 | 1015.5 | 1023.0 | 1011.5 | 1023.0 | 2.57 Million |
| 17 Jan, 2025 | 1008.5 | 1010.5 | 1002.0 | 1009.0 | 3.14 Million |
| 16 Jan, 2025 | 1014.0 | 1016.5 | 1007.5 | 1009.5 | 2.89 Million |
| 15 Jan, 2025 | 1012.0 | 1013.0 | 1007.0 | 1010.0 | 2.4 Million |
| 14 Jan, 2025 | 1012.0 | 1014.0 | 1004.5 | 1006.0 | 4.02 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES