Mitsubishi HC Capital Inc. (8593.T)
JPY 995.3
(0.43%)
JPY 995.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1012.5 | 1012.5 | 1001.0 | 1007.5 | 4.26 Million |
| 25 Feb, 2025 | 1005.0 | 1011.5 | 1004.0 | 1009.0 | 5.17 Million |
| 21 Feb, 2025 | 1001.0 | 1008.5 | 1001.0 | 1004.5 | 4.18 Million |
| 20 Feb, 2025 | 1005.0 | 1005.5 | 1000.0 | 1003.0 | 5.15 Million |
| 19 Feb, 2025 | 1010.0 | 1013.0 | 1003.0 | 1003.0 | 4.32 Million |
| 18 Feb, 2025 | 1007.0 | 1011.0 | 1003.0 | 1008.0 | 4.19 Million |
| 17 Feb, 2025 | 1015.0 | 1015.0 | 1003.5 | 1003.5 | 7.47 Million |
| 14 Feb, 2025 | 1026.0 | 1028.0 | 1019.5 | 1021.5 | 2.77 Million |
| 13 Feb, 2025 | 1021.0 | 1028.0 | 1019.0 | 1026.0 | 3.14 Million |
| 12 Feb, 2025 | 1016.5 | 1017.5 | 1012.5 | 1015.5 | 2.74 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES