Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1022.0 1027.5 1014.5 1017.5 2.56 Million
31 Oct, 2024 1027.0 1031.5 1021.0 1030.5 3.75 Million
30 Oct, 2024 1028.5 1031.0 1024.5 1027.0 13.1 Million
29 Oct, 2024 1014.5 1025.0 1013.0 1025.0 2.94 Million
28 Oct, 2024 998.0 1013.5 994.1 1010.0 4.04 Million
25 Oct, 2024 1000.0 1002.5 993.2 998.9 3.44 Million
24 Oct, 2024 1001.0 1003.5 992.7 1001.0 4.59 Million
23 Oct, 2024 1005.0 1011.0 1002.0 1002.0 2.44 Million
22 Oct, 2024 1009.0 1012.0 1001.5 1003.5 4.26 Million
21 Oct, 2024 1013.5 1015.0 1005.0 1005.0 2.48 Million