Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1032.5 | 1038.0 | 1011.0 | 1023.0 | 3.09 Million |
| 10 Sep, 2024 | 1051.0 | 1059.0 | 1037.5 | 1041.5 | 2.89 Million |
| 09 Sep, 2024 | 1011.5 | 1049.5 | 1010.0 | 1046.5 | 3.02 Million |
| 08 Sep, 2024 | 1011.5 | 1049.5 | 1010.0 | 1046.5 | 3.02 Million |
| 06 Sep, 2024 | 1047.0 | 1051.0 | 1034.0 | 1042.0 | 2.5 Million |
| 05 Sep, 2024 | 1047.0 | 1076.0 | 1043.0 | 1054.0 | 2.68 Million |
| 04 Sep, 2024 | 1053.0 | 1077.5 | 1051.5 | 1053.0 | 3.44 Million |
| 03 Sep, 2024 | 1064.5 | 1084.0 | 1063.0 | 1082.0 | 2.89 Million |
| 02 Sep, 2024 | 1054.5 | 1066.5 | 1052.0 | 1061.0 | 2.17 Million |
| 01 Sep, 2024 | 1054.5 | 1066.5 | 1052.0 | 1061.0 | 2.17 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES