Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1007.5 1018.5 1005.0 1017.0 2.93 Million
29 May, 2024 1026.5 1033.5 1013.0 1013.0 3.12 Million
28 May, 2024 1027.0 1027.5 1021.0 1027.5 1.75 Million
27 May, 2024 1020.0 1026.5 1014.0 1026.5 1.98 Million
24 May, 2024 1007.0 1016.0 1003.5 1015.5 2.69 Million
23 May, 2024 1022.5 1023.0 1010.5 1016.0 3.12 Million
22 May, 2024 1040.0 1043.0 1024.5 1024.5 2.31 Million
21 May, 2024 1050.0 1059.5 1040.0 1042.0 2.31 Million
20 May, 2024 1029.0 1045.0 1025.5 1045.0 3.35 Million
17 May, 2024 1020.0 1030.0 1017.0 1028.0 2.69 Million