Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1055.0 | 1059.0 | 1044.5 | 1047.5 | 2.07 Million |
| 18 Aug, 2024 | 1055.0 | 1059.0 | 1044.5 | 1047.5 | 2.07 Million |
| 16 Aug, 2024 | 1069.0 | 1072.5 | 1049.0 | 1057.0 | 2.83 Million |
| 15 Aug, 2024 | 1040.0 | 1053.5 | 1032.5 | 1047.5 | 2.66 Million |
| 14 Aug, 2024 | 1028.0 | 1044.0 | 1024.0 | 1034.5 | 3.42 Million |
| 13 Aug, 2024 | 1010.0 | 1022.0 | 998.0 | 1022.0 | 4.74 Million |
| 12 Aug, 2024 | 1010.0 | 1022.0 | 998.0 | 1022.0 | 4.74 Million |
| 09 Aug, 2024 | 1010.0 | 1014.0 | 985.3 | 996.7 | 5.16 Million |
| 08 Aug, 2024 | 995.0 | 1017.5 | 984.3 | 990.5 | 4.31 Million |
| 07 Aug, 2024 | 970.5 | 1024.5 | 967.0 | 1006.5 | 6.26 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES