Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1050.5 1065.0 1045.0 1061.0 4.37 Million
07 Mar, 2024 1054.0 1072.5 1053.5 1065.0 5.5 Million
06 Mar, 2024 1042.5 1052.5 1040.5 1049.5 3.46 Million
05 Mar, 2024 1040.0 1045.5 1032.0 1045.0 3 Million
04 Mar, 2024 1056.0 1056.5 1039.0 1040.0 3.79 Million
01 Mar, 2024 1034.5 1053.0 1032.5 1053.0 4.33 Million
29 Feb, 2024 1036.0 1041.0 1025.0 1033.0 6.03 Million
28 Feb, 2024 1032.0 1042.5 1029.0 1038.5 3.46 Million
27 Feb, 2024 1033.5 1040.0 1030.0 1031.0 2.84 Million
26 Feb, 2024 1040.0 1043.0 1028.0 1032.5 4.41 Million