Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1027.0 | 1041.5 | 1026.5 | 1039.5 | 2.09 Million |
| 07 Jun, 2024 | 1031.5 | 1031.5 | 1021.0 | 1023.5 | 2.39 Million |
| 06 Jun, 2024 | 1031.5 | 1037.5 | 1026.0 | 1032.0 | 1.96 Million |
| 05 Jun, 2024 | 1039.0 | 1042.0 | 1024.0 | 1032.0 | 3.33 Million |
| 04 Jun, 2024 | 1049.5 | 1054.0 | 1037.5 | 1052.5 | 3.43 Million |
| 03 Jun, 2024 | 1045.0 | 1047.5 | 1040.0 | 1047.0 | 3.44 Million |
| 31 May, 2024 | 1021.0 | 1040.5 | 1021.0 | 1040.5 | 6.58 Million |
| 30 May, 2024 | 1007.5 | 1018.5 | 1005.0 | 1017.0 | 2.93 Million |
| 29 May, 2024 | 1026.5 | 1033.5 | 1013.0 | 1013.0 | 3.12 Million |
| 28 May, 2024 | 1027.0 | 1027.5 | 1021.0 | 1027.5 | 1.75 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES