Mitsubishi HC Capital Inc. (8593.T)

JPY 1002.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1043.5 1059.0 1037.5 1051.0 6.44 Million
21 Sep, 2023 1058.0 1070.0 1053.0 1055.0 5.68 Million
20 Sep, 2023 1087.5 1088.0 1055.0 1060.0 9.51 Million
19 Sep, 2023 1051.5 1075.0 1048.5 1075.0 8.4 Million
15 Sep, 2023 1060.0 1065.0 1025.5 1047.0 16.06 Million
14 Sep, 2023 1033.0 1052.0 1028.0 1048.5 8.47 Million