Mitsubishi HC Capital Inc. (8593.T)

JPY 1008.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 980.2 988.6 976.6 986.1 3.28 Million
17 Oct, 2023 990.0 990.0 971.1 978.6 5.27 Million
16 Oct, 2023 973.5 983.4 965.7 970.0 6.32 Million
13 Oct, 2023 999.9 1007.0 991.3 992.0 4.77 Million
12 Oct, 2023 999.0 1010.0 994.1 1009.0 5.61 Million
11 Oct, 2023 1003.0 1003.5 989.0 989.9 5.91 Million
10 Oct, 2023 995.8 996.7 988.2 993.0 6.65 Million
06 Oct, 2023 977.9 989.9 962.0 977.2 8.18 Million
05 Oct, 2023 946.0 972.7 936.6 969.7 11.69 Million
04 Oct, 2023 959.0 959.0 916.2 920.3 14.49 Million