Mitsubishi HC Capital Inc. (8593.T)
JPY 1002.0
(0.53%)
JPY 1002.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1045.5 | 1051.5 | 1035.0 | 1042.5 | 3.67 Million |
| 08 Feb, 2024 | 1053.0 | 1054.0 | 1042.0 | 1047.0 | 3.11 Million |
| 07 Feb, 2024 | 1046.5 | 1050.0 | 1039.5 | 1045.5 | 2.91 Million |
| 06 Feb, 2024 | 1052.0 | 1059.5 | 1046.0 | 1049.0 | 3.17 Million |
| 05 Feb, 2024 | 1048.0 | 1062.0 | 1041.0 | 1060.0 | 4.13 Million |
| 02 Feb, 2024 | 1053.5 | 1054.0 | 1034.5 | 1045.0 | 2.74 Million |
| 01 Feb, 2024 | 1044.0 | 1052.5 | 1041.5 | 1047.0 | 2.86 Million |
| 31 Jan, 2024 | 1027.0 | 1051.0 | 1025.5 | 1051.0 | 4.37 Million |
| 30 Jan, 2024 | 1037.0 | 1037.0 | 1027.0 | 1028.5 | 2.42 Million |
| 29 Jan, 2024 | 1022.5 | 1037.0 | 1021.5 | 1037.0 | 3.82 Million |
EXTR
CFISH
SUNCLAY
0306
RPPINFRA
HERCULES