Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 364.9 366.1 356.1 362.4 1.38 Million
13 Sep, 2024 363.2 366.7 362.0 364.4 1.06 Million
12 Sep, 2024 366.1 371.4 363.3 367.1 974.9 Thousand
11 Sep, 2024 366.2 367.6 358.0 361.7 857.8 Thousand
10 Sep, 2024 368.3 371.8 366.3 369.1 940.6 Thousand
09 Sep, 2024 360.0 366.7 356.9 365.9 798.5 Thousand
08 Sep, 2024 360.0 366.7 356.9 365.9 798.5 Thousand
06 Sep, 2024 370.1 371.5 362.5 365.7 1.17 Million
05 Sep, 2024 365.9 374.9 362.1 370.0 591.6 Thousand
04 Sep, 2024 375.2 378.9 367.1 367.2 1.06 Million