Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 375.0 385.3 375.0 383.2 751.9 Thousand
02 Sep, 2024 373.0 375.8 372.4 374.8 592.8 Thousand
01 Sep, 2024 373.0 375.8 372.4 374.8 592.8 Thousand
30 Aug, 2024 376.4 377.4 371.8 373.6 855.9 Thousand
29 Aug, 2024 378.5 378.5 373.3 376.3 711.4 Thousand
28 Aug, 2024 376.6 379.0 375.2 378.4 543.7 Thousand
27 Aug, 2024 378.0 379.7 375.6 376.5 681 Thousand
26 Aug, 2024 369.8 378.2 367.2 376.3 862 Thousand
25 Aug, 2024 369.8 378.2 367.2 376.3 862 Thousand
23 Aug, 2024 371.3 374.1 369.0 371.8 612.5 Thousand