Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 374.9 375.1 368.0 371.7 940.4 Thousand
21 Aug, 2024 376.8 379.2 370.5 375.0 818.7 Thousand
20 Aug, 2024 379.9 382.2 376.5 380.8 568.3 Thousand
19 Aug, 2024 381.0 383.9 376.3 376.3 989.2 Thousand
18 Aug, 2024 381.0 383.9 376.3 376.3 989.2 Thousand
16 Aug, 2024 378.7 382.9 376.2 381.7 1.08 Million
15 Aug, 2024 370.0 372.7 366.0 370.7 897 Thousand
14 Aug, 2024 360.5 369.7 360.4 367.2 1.07 Million
13 Aug, 2024 352.0 358.9 350.1 358.5 1.6 Million
12 Aug, 2024 352.0 358.9 350.1 358.5 1.6 Million