Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 421.0 422.0 417.2 420.9 1.29 Million
25 Jul, 2024 421.5 426.1 418.7 420.6 1.72 Million
24 Jul, 2024 430.2 432.1 423.9 425.2 1.09 Million
23 Jul, 2024 428.4 435.0 426.2 432.6 1.22 Million
22 Jul, 2024 432.0 432.1 427.4 428.5 774.7 Thousand
19 Jul, 2024 428.3 432.8 426.0 432.5 806.1 Thousand
18 Jul, 2024 429.6 436.3 428.0 429.7 1.38 Million
17 Jul, 2024 431.6 432.0 427.5 430.6 699.6 Thousand
16 Jul, 2024 427.9 431.3 426.4 430.1 998.5 Thousand
12 Jul, 2024 424.9 429.9 421.0 428.7 1.06 Million