Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 429.1 429.1 424.0 425.8 1.3 Million
10 Jul, 2024 424.7 427.7 423.0 426.3 1.12 Million
09 Jul, 2024 423.4 425.4 418.6 425.1 1.34 Million
08 Jul, 2024 418.1 420.0 412.6 419.0 1.08 Million
05 Jul, 2024 424.0 424.0 416.0 416.0 859.9 Thousand
04 Jul, 2024 426.5 428.3 420.6 424.1 1.24 Million
03 Jul, 2024 415.6 426.2 414.0 426.2 1.58 Million
02 Jul, 2024 410.0 418.1 410.0 415.9 2.12 Million
01 Jul, 2024 409.0 409.7 404.6 408.6 998.5 Thousand
28 Jun, 2024 409.0 409.2 403.0 409.0 1.05 Million