JPY 382.2
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 351.1 | 352.0 | 342.3 | 347.2 | 1.41 Million |
08 Aug, 2024 | 340.3 | 352.0 | 340.2 | 343.1 | 1.67 Million |
07 Aug, 2024 | 337.9 | 360.2 | 335.3 | 348.3 | 2.37 Million |
06 Aug, 2024 | 345.0 | 362.0 | 333.7 | 344.0 | 2.02 Million |
05 Aug, 2024 | 367.0 | 370.4 | 326.7 | 331.6 | 3.1 Million |
02 Aug, 2024 | 407.2 | 412.0 | 398.0 | 398.0 | 1.78 Million |
01 Aug, 2024 | 425.2 | 425.3 | 416.7 | 421.3 | 1.67 Million |
31 Jul, 2024 | 422.9 | 434.6 | 420.1 | 433.8 | 1.46 Million |
30 Jul, 2024 | 418.5 | 424.5 | 408.2 | 421.8 | 1.97 Million |
29 Jul, 2024 | 425.0 | 428.9 | 421.4 | 425.8 | 1.32 Million |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV