Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 351.1 352.0 342.3 347.2 1.41 Million
08 Aug, 2024 340.3 352.0 340.2 343.1 1.67 Million
07 Aug, 2024 337.9 360.2 335.3 348.3 2.37 Million
06 Aug, 2024 345.0 362.0 333.7 344.0 2.02 Million
05 Aug, 2024 367.0 370.4 326.7 331.6 3.1 Million
02 Aug, 2024 407.2 412.0 398.0 398.0 1.78 Million
01 Aug, 2024 425.2 425.3 416.7 421.3 1.67 Million
31 Jul, 2024 422.9 434.6 420.1 433.8 1.46 Million
30 Jul, 2024 418.5 424.5 408.2 421.8 1.97 Million
29 Jul, 2024 425.0 428.9 421.4 425.8 1.32 Million