Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 367.8 368.5 364.5 367.0 801.1 Thousand
16 Jan, 2025 370.0 372.8 367.5 368.2 961.3 Thousand
15 Jan, 2025 367.3 377.5 365.0 369.9 1.26 Million
14 Jan, 2025 369.0 369.6 363.4 365.6 1.39 Million
10 Jan, 2025 368.2 370.1 365.5 365.5 782.5 Thousand
09 Jan, 2025 374.7 374.9 367.6 368.2 1.36 Million
08 Jan, 2025 374.4 375.7 371.3 374.9 1.63 Million
07 Jan, 2025 375.7 377.3 372.6 376.7 1.02 Million
06 Jan, 2025 383.8 384.3 375.4 376.3 1.58 Million
30 Dec, 2024 393.0 394.3 383.5 383.8 1.39 Million