Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 391.4 395.1 387.4 390.2 1.5 Million
12 Dec, 2024 395.9 398.5 393.7 396.2 980.7 Thousand
11 Dec, 2024 395.0 397.1 388.3 391.0 773.7 Thousand
10 Dec, 2024 398.4 398.7 391.1 395.0 919.5 Thousand
09 Dec, 2024 390.5 396.9 388.8 394.4 1.37 Million
06 Dec, 2024 393.1 393.1 388.2 388.2 839.5 Thousand
05 Dec, 2024 389.8 393.3 388.4 392.6 1.35 Million
04 Dec, 2024 389.0 391.3 385.4 388.5 852 Thousand
03 Dec, 2024 386.2 390.5 383.9 388.9 1.2 Million
02 Dec, 2024 386.3 387.8 382.8 385.0 1.02 Million