Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 378.0 380.8 374.0 376.7 1.48 Million
14 Nov, 2024 378.6 379.5 372.9 374.7 795 Thousand
13 Nov, 2024 381.0 385.5 376.4 377.0 1 Million
12 Nov, 2024 371.0 386.0 368.8 378.9 1.85 Million
11 Nov, 2024 370.0 371.0 364.0 366.1 2.06 Million
08 Nov, 2024 372.0 372.0 365.2 369.0 1.25 Million
07 Nov, 2024 368.0 371.6 366.8 368.7 1.63 Million
06 Nov, 2024 359.9 365.1 358.4 362.6 1.46 Million
05 Nov, 2024 358.0 359.4 354.6 358.8 918.3 Thousand
01 Nov, 2024 358.9 359.6 355.0 357.7 821.9 Thousand