Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 376.0 380.7 375.4 377.7 787.8 Thousand
16 Oct, 2024 378.0 381.9 374.8 376.3 842.3 Thousand
15 Oct, 2024 379.8 379.9 373.8 377.4 1.27 Million
11 Oct, 2024 380.1 381.8 376.1 377.0 793.4 Thousand
10 Oct, 2024 377.5 379.0 375.0 378.8 805.3 Thousand
09 Oct, 2024 379.4 379.4 370.7 375.6 1.29 Million
08 Oct, 2024 381.0 386.0 378.0 378.3 1.36 Million
07 Oct, 2024 387.0 387.0 381.7 383.5 1.14 Million
04 Oct, 2024 385.0 386.6 376.0 381.0 1.52 Million
03 Oct, 2024 388.5 389.8 383.3 385.3 1.06 Million