Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 379.5 385.8 378.6 380.9 1 Million
01 Oct, 2024 384.0 384.1 377.6 380.6 1.04 Million
30 Sep, 2024 373.2 383.0 373.0 381.2 1.45 Million
27 Sep, 2024 384.5 386.0 377.6 381.2 1.27 Million
26 Sep, 2024 381.2 388.4 379.4 387.6 1.43 Million
25 Sep, 2024 379.7 379.7 373.7 377.9 964.2 Thousand
24 Sep, 2024 383.0 383.1 375.0 377.7 1.44 Million
20 Sep, 2024 377.0 381.6 375.5 377.2 1.93 Million
19 Sep, 2024 372.4 375.5 370.4 370.6 1.13 Million
18 Sep, 2024 365.0 368.0 362.0 366.1 756.6 Thousand