Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 393.0 394.3 383.5 383.8 1.39 Million
27 Dec, 2024 390.2 392.9 388.5 391.8 789.4 Thousand
26 Dec, 2024 387.7 390.9 386.4 390.9 1.2 Million
25 Dec, 2024 390.0 390.0 384.1 388.0 995 Thousand
24 Dec, 2024 382.0 388.7 380.5 388.6 1.01 Million
23 Dec, 2024 378.6 383.6 378.2 382.0 588.7 Thousand
20 Dec, 2024 383.2 384.4 377.4 378.2 2.08 Million
19 Dec, 2024 374.1 386.5 374.1 381.6 1.12 Million
18 Dec, 2024 376.3 380.1 374.5 379.4 831.7 Thousand
17 Dec, 2024 380.6 384.3 377.8 378.5 973.5 Thousand