Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 350.3 357.6 350.0 350.7 1.35 Million
29 Sep, 2023 354.9 355.1 347.9 348.8 1.72 Million
28 Sep, 2023 358.0 359.5 352.0 353.9 1.71 Million
27 Sep, 2023 356.2 361.3 353.3 361.3 1.53 Million
26 Sep, 2023 359.0 359.5 357.3 358.1 1.1 Million
25 Sep, 2023 358.7 359.8 355.5 358.6 1.41 Million
22 Sep, 2023 356.3 359.5 354.4 358.0 1.66 Million
21 Sep, 2023 362.9 364.3 360.1 360.2 1.18 Million
20 Sep, 2023 371.9 371.9 363.6 364.0 1.63 Million
19 Sep, 2023 367.8 372.4 366.4 370.6 1.26 Million