Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 341.0 341.0 335.6 338.0 1.03 Million
14 Nov, 2023 344.9 344.9 335.6 339.5 1.7 Million
13 Nov, 2023 344.8 347.1 341.0 342.3 1.1 Million
10 Nov, 2023 340.0 343.4 337.0 342.3 2.27 Million
09 Nov, 2023 343.1 347.6 341.5 345.9 795.1 Thousand
08 Nov, 2023 353.7 354.0 342.1 344.1 1.3 Million
07 Nov, 2023 358.1 360.0 352.0 352.8 1.41 Million
06 Nov, 2023 357.5 362.0 356.4 358.7 1.87 Million
02 Nov, 2023 357.8 358.4 351.0 353.3 1.57 Million
01 Nov, 2023 357.5 359.4 353.3 354.4 1.27 Million