Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 345.5 346.8 339.5 342.3 1.27 Million
13 Dec, 2023 344.0 347.2 344.0 345.7 1.8 Million
12 Dec, 2023 339.1 343.0 339.0 341.6 1.16 Million
11 Dec, 2023 340.3 341.9 337.1 337.9 1.54 Million
08 Dec, 2023 343.5 345.9 337.9 340.0 1.77 Million
07 Dec, 2023 342.7 347.4 342.4 345.8 1.34 Million
06 Dec, 2023 342.9 346.5 341.9 345.2 1.58 Million
05 Dec, 2023 344.9 349.7 342.0 342.0 1.6 Million
04 Dec, 2023 348.9 348.9 344.0 346.2 1.28 Million
01 Dec, 2023 353.1 353.2 346.8 349.8 1.66 Million