Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 367.1 370.8 363.7 363.7 1.63 Million
16 Jan, 2024 368.6 369.4 364.1 364.3 1.09 Million
15 Jan, 2024 361.0 371.6 360.9 366.9 2.39 Million
12 Jan, 2024 361.7 362.7 357.6 360.5 1.15 Million
11 Jan, 2024 357.0 363.4 357.0 360.9 1.99 Million
10 Jan, 2024 357.3 357.6 353.2 354.6 929.5 Thousand
09 Jan, 2024 357.0 359.8 352.3 356.5 1.25 Million
05 Jan, 2024 354.5 356.5 353.1 355.5 952.9 Thousand
04 Jan, 2024 352.3 354.3 349.1 353.1 1.52 Million
29 Dec, 2023 349.9 355.0 349.9 352.3 1.43 Million