Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 374.1 379.5 372.0 379.5 1.62 Million
30 Jan, 2024 375.0 380.6 374.3 375.0 2.25 Million
29 Jan, 2024 371.7 375.9 370.9 373.2 1.05 Million
26 Jan, 2024 368.0 374.9 367.2 369.9 1.36 Million
25 Jan, 2024 371.0 372.5 367.9 369.8 1.11 Million
24 Jan, 2024 375.5 375.6 368.7 372.4 1.23 Million
23 Jan, 2024 370.0 377.9 369.6 375.5 2.05 Million
22 Jan, 2024 361.2 368.0 360.7 368.0 749.9 Thousand
19 Jan, 2024 363.1 363.1 359.3 360.8 716.6 Thousand
18 Jan, 2024 363.0 363.3 359.2 360.1 1.05 Million