Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 345.0 350.6 343.2 349.4 1.4 Million
27 Dec, 2023 343.3 345.7 342.5 345.6 1.05 Million
26 Dec, 2023 342.4 343.4 341.0 342.4 831.1 Thousand
25 Dec, 2023 343.2 344.0 340.8 341.4 524.6 Thousand
22 Dec, 2023 340.7 344.2 340.4 342.6 1.41 Million
21 Dec, 2023 343.7 344.4 340.2 340.7 945.7 Thousand
20 Dec, 2023 343.1 347.1 342.0 344.5 1.55 Million
19 Dec, 2023 342.6 342.6 336.7 342.0 1.39 Million
18 Dec, 2023 344.5 344.7 338.6 343.2 1.21 Million
15 Dec, 2023 343.8 347.2 341.5 345.7 2.2 Million