Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 344.0 348.8 343.6 348.5 1.63 Million
29 Nov, 2023 339.0 346.9 338.4 345.4 2.35 Million
28 Nov, 2023 339.0 341.1 336.1 341.0 1.62 Million
27 Nov, 2023 340.1 340.6 337.7 337.8 926.9 Thousand
24 Nov, 2023 342.3 342.7 337.4 339.0 1.23 Million
22 Nov, 2023 339.1 342.6 338.3 340.4 1.03 Million
21 Nov, 2023 337.7 339.2 336.1 338.3 1.26 Million
20 Nov, 2023 343.4 344.4 336.7 336.9 1.53 Million
17 Nov, 2023 335.1 342.1 335.1 342.1 1.02 Million
16 Nov, 2023 336.0 338.8 335.1 336.0 1.09 Million