Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 397.3 400.0 384.5 386.0 3.08 Million
14 Feb, 2024 385.9 396.0 384.0 395.1 3.31 Million
13 Feb, 2024 378.8 390.4 376.3 386.4 3.87 Million
09 Feb, 2024 370.0 376.9 366.8 376.7 2.46 Million
08 Feb, 2024 365.0 372.5 362.0 370.3 2.51 Million
07 Feb, 2024 372.0 372.0 358.5 362.8 3.96 Million
06 Feb, 2024 380.1 380.1 375.8 377.0 1.19 Million
05 Feb, 2024 382.1 382.2 376.7 380.5 1.56 Million
02 Feb, 2024 379.2 382.0 376.1 379.5 1.41 Million
01 Feb, 2024 371.5 376.8 365.0 376.1 2.12 Million