Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 373.2 377.8 373.2 373.5 1.42 Million
29 Feb, 2024 379.9 388.0 372.3 372.3 14.38 Million
28 Feb, 2024 380.0 384.5 376.6 377.0 2.18 Million
27 Feb, 2024 386.0 387.0 378.6 379.2 2.61 Million
26 Feb, 2024 389.7 394.5 384.6 385.5 1.5 Million
22 Feb, 2024 392.6 394.9 384.3 384.3 1.85 Million
21 Feb, 2024 400.0 400.6 388.1 388.5 1.94 Million
20 Feb, 2024 405.8 406.0 397.5 397.5 2.49 Million
19 Feb, 2024 398.0 406.4 397.0 404.3 2.58 Million
16 Feb, 2024 392.0 398.2 389.0 391.6 2.34 Million