Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 405.7 405.7 393.1 393.8 1.07 Million
29 Mar, 2024 400.1 405.6 398.1 402.8 1.07 Million
28 Mar, 2024 401.8 403.3 394.6 401.6 1.74 Million
27 Mar, 2024 402.0 409.9 401.4 408.4 1.75 Million
26 Mar, 2024 399.4 401.8 397.2 399.9 640 Thousand
25 Mar, 2024 407.2 407.2 399.1 399.3 1.08 Million
22 Mar, 2024 404.3 405.8 399.9 405.1 970.9 Thousand
21 Mar, 2024 404.6 407.2 399.4 402.0 1.75 Million
19 Mar, 2024 391.0 402.6 390.0 397.6 1.84 Million
18 Mar, 2024 394.8 398.0 389.1 392.3 1.33 Million