Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 363.8 363.9 358.2 361.6 1.26 Million
30 Oct, 2024 356.5 363.1 356.4 363.1 12.69 Million
29 Oct, 2024 357.3 358.7 354.6 357.4 1.02 Million
28 Oct, 2024 348.0 356.0 347.8 354.4 572.5 Thousand
25 Oct, 2024 353.5 353.5 348.8 351.4 1.06 Million
24 Oct, 2024 351.1 356.2 350.2 354.4 844.2 Thousand
23 Oct, 2024 358.5 360.5 353.8 354.1 1.04 Million
22 Oct, 2024 367.0 367.0 359.0 359.6 1.3 Million
21 Oct, 2024 378.6 380.4 368.4 368.4 933 Thousand
18 Oct, 2024 380.1 382.4 377.1 378.1 738.3 Thousand