Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 383.3 388.1 381.0 386.9 960.9 Thousand
28 Nov, 2024 374.3 384.5 374.1 384.5 1.12 Million
27 Nov, 2024 379.9 380.3 372.6 375.9 1.37 Million
26 Nov, 2024 375.0 379.7 373.3 379.7 1.15 Million
25 Nov, 2024 381.6 383.8 377.2 377.4 1.46 Million
22 Nov, 2024 383.0 385.1 379.6 379.6 1.33 Million
21 Nov, 2024 393.8 394.5 382.5 382.5 1.49 Million
20 Nov, 2024 390.2 394.9 387.4 393.6 1.71 Million
19 Nov, 2024 382.0 392.3 380.1 390.9 1.29 Million
18 Nov, 2024 375.7 381.7 374.1 379.7 1.05 Million