Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 393.5 397.7 392.0 397.7 1.74 Million
19 Jun, 2024 391.1 393.8 388.7 390.6 1.18 Million
18 Jun, 2024 385.0 394.9 384.3 390.2 1.8 Million
17 Jun, 2024 383.4 383.4 378.7 379.0 1.16 Million
14 Jun, 2024 380.6 384.6 379.3 384.6 1.39 Million
13 Jun, 2024 388.5 389.2 380.2 380.4 1.06 Million
12 Jun, 2024 388.9 389.4 384.4 387.4 1.05 Million
11 Jun, 2024 387.0 393.5 387.0 390.0 1.17 Million
10 Jun, 2024 377.1 388.5 376.9 385.2 1.79 Million
07 Jun, 2024 387.3 388.5 383.6 385.1 722.7 Thousand