Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 389.5 392.4 385.1 392.4 728.4 Thousand
22 May, 2024 387.0 391.0 385.3 387.7 1.09 Million
21 May, 2024 397.1 397.7 389.0 389.0 1.35 Million
20 May, 2024 394.7 402.2 394.5 398.5 914 Thousand
17 May, 2024 395.3 396.7 389.8 394.5 749.6 Thousand
16 May, 2024 403.9 404.6 390.5 395.4 1.77 Million
15 May, 2024 413.9 414.4 403.9 403.9 942.5 Thousand
14 May, 2024 410.6 421.2 408.3 412.0 1.81 Million
13 May, 2024 407.1 408.7 400.4 404.0 1.2 Million
10 May, 2024 409.3 417.0 399.3 406.0 2.4 Million