Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 406.9 412.3 406.3 408.0 1.32 Million
08 May, 2024 405.2 408.5 403.2 405.3 670.9 Thousand
07 May, 2024 407.1 409.4 401.3 408.3 959.6 Thousand
02 May, 2024 400.8 405.3 400.3 404.1 798.1 Thousand
01 May, 2024 404.5 405.3 401.1 402.3 748.3 Thousand
30 Apr, 2024 402.0 408.0 400.0 408.0 1.16 Million
26 Apr, 2024 394.1 402.5 392.4 401.8 1.33 Million
25 Apr, 2024 398.2 398.9 393.1 394.0 754.4 Thousand
24 Apr, 2024 395.5 402.3 394.2 401.3 871.6 Thousand
23 Apr, 2024 394.6 397.4 392.8 394.8 604.5 Thousand