Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 390.3 392.5 386.7 387.3 962.9 Thousand
05 Jun, 2024 388.5 388.5 382.7 386.8 1.24 Million
04 Jun, 2024 393.0 395.2 389.2 389.3 1.75 Million
03 Jun, 2024 400.0 402.0 391.0 395.3 1.59 Million
31 May, 2024 396.4 403.0 396.0 402.3 1.75 Million
30 May, 2024 388.4 398.6 388.0 397.1 724.9 Thousand
29 May, 2024 397.0 400.7 395.9 396.4 674.9 Thousand
28 May, 2024 401.5 402.9 398.1 399.8 838 Thousand
27 May, 2024 397.0 400.9 395.5 400.9 1.13 Million
24 May, 2024 389.5 398.2 387.8 395.0 1.35 Million