Acom Co., Ltd. (8572.T)

JPY 382.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 407.8 408.9 403.9 408.9 865 Thousand
26 Jun, 2024 409.0 409.0 404.6 408.3 1.16 Million
25 Jun, 2024 408.0 409.9 404.4 408.9 1.67 Million
24 Jun, 2024 400.8 408.2 397.4 407.5 2.4 Million
21 Jun, 2024 399.2 402.8 397.1 401.4 2.05 Million
20 Jun, 2024 393.5 397.7 392.0 397.7 1.74 Million
19 Jun, 2024 391.1 393.8 388.7 390.6 1.18 Million
18 Jun, 2024 385.0 394.9 384.3 390.2 1.8 Million
17 Jun, 2024 383.4 383.4 378.7 379.0 1.16 Million
14 Jun, 2024 380.6 384.6 379.3 384.6 1.39 Million