AEON Financial Service Co., Ltd. (8570.T)

JPY 1143.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1277.5 1278.5 1269.0 1277.5 508.1 Thousand
22 Nov, 2023 1272.0 1274.5 1266.0 1270.5 577.3 Thousand
21 Nov, 2023 1261.5 1276.5 1258.0 1272.0 822.1 Thousand
20 Nov, 2023 1273.0 1282.5 1262.0 1265.5 634.5 Thousand
17 Nov, 2023 1250.0 1270.5 1244.5 1270.0 885.2 Thousand
16 Nov, 2023 1268.0 1288.0 1266.0 1267.5 1.08 Million
15 Nov, 2023 1267.5 1269.5 1255.5 1266.0 1.06 Million
14 Nov, 2023 1274.0 1278.0 1261.5 1266.0 952.4 Thousand
13 Nov, 2023 1252.5 1257.5 1245.0 1254.0 718.3 Thousand
10 Nov, 2023 1234.5 1247.0 1228.0 1246.0 571.8 Thousand