AEON Financial Service Co., Ltd. (8570.T)
JPY 1230.0
(-0.4%)
JPY 1230.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1302.0 | 1316.0 | 1289.0 | 1310.5 | 1.16 Million |
| 21 Sep, 2023 | 1315.0 | 1327.5 | 1313.5 | 1315.5 | 718.5 Thousand |
| 20 Sep, 2023 | 1340.5 | 1341.5 | 1314.0 | 1314.0 | 817.2 Thousand |
| 19 Sep, 2023 | 1330.5 | 1346.0 | 1326.5 | 1338.0 | 938.5 Thousand |
| 15 Sep, 2023 | 1338.0 | 1351.5 | 1326.0 | 1332.0 | 1.29 Million |
| 14 Sep, 2023 | 1325.0 | 1329.5 | 1316.5 | 1329.0 | 844 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264