AEON Financial Service Co., Ltd. (8570.T)
JPY 1143.5
(-0.13%)
JPY 1143.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1223.5 | 1235.0 | 1221.5 | 1235.0 | 550.2 Thousand |
| 21 Dec, 2023 | 1223.5 | 1227.5 | 1219.5 | 1221.0 | 641.6 Thousand |
| 20 Dec, 2023 | 1223.5 | 1232.5 | 1219.0 | 1229.5 | 581.5 Thousand |
| 19 Dec, 2023 | 1227.5 | 1232.5 | 1221.0 | 1225.5 | 712.9 Thousand |
| 18 Dec, 2023 | 1225.0 | 1231.5 | 1209.0 | 1226.0 | 922.3 Thousand |
| 15 Dec, 2023 | 1227.0 | 1236.0 | 1224.5 | 1231.5 | 797 Thousand |
| 14 Dec, 2023 | 1250.5 | 1252.0 | 1227.5 | 1232.0 | 785 Thousand |
| 13 Dec, 2023 | 1250.5 | 1256.5 | 1246.0 | 1249.0 | 759.5 Thousand |
| 12 Dec, 2023 | 1260.5 | 1262.5 | 1253.5 | 1254.0 | 802.8 Thousand |
| 11 Dec, 2023 | 1269.0 | 1272.0 | 1258.5 | 1260.5 | 758.3 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264