AEON Financial Service Co., Ltd. (8570.T)
JPY 1143.5
(-0.13%)
JPY 1143.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1277.0 | 1285.0 | 1262.5 | 1264.0 | 850.2 Thousand |
| 07 Dec, 2023 | 1273.0 | 1286.0 | 1271.5 | 1283.5 | 535.5 Thousand |
| 06 Dec, 2023 | 1266.5 | 1281.5 | 1266.0 | 1281.5 | 605.6 Thousand |
| 05 Dec, 2023 | 1268.0 | 1279.0 | 1266.0 | 1266.5 | 546.9 Thousand |
| 04 Dec, 2023 | 1282.0 | 1283.5 | 1270.5 | 1273.5 | 451.8 Thousand |
| 01 Dec, 2023 | 1277.0 | 1286.0 | 1275.5 | 1279.5 | 683.1 Thousand |
| 30 Nov, 2023 | 1269.0 | 1273.0 | 1262.0 | 1267.0 | 580.8 Thousand |
| 29 Nov, 2023 | 1279.5 | 1287.5 | 1270.0 | 1270.5 | 537.1 Thousand |
| 28 Nov, 2023 | 1279.5 | 1281.5 | 1275.5 | 1278.5 | 375.9 Thousand |
| 27 Nov, 2023 | 1282.0 | 1285.5 | 1271.5 | 1273.5 | 473.5 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264