AEON Financial Service Co., Ltd. (8570.T)
JPY 1143.5
(-0.13%)
JPY 1143.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1215.0 | 1238.0 | 1213.5 | 1236.5 | 642.5 Thousand |
| 08 Nov, 2023 | 1240.0 | 1246.0 | 1213.0 | 1219.0 | 856.5 Thousand |
| 07 Nov, 2023 | 1249.0 | 1254.5 | 1239.5 | 1240.0 | 570.4 Thousand |
| 06 Nov, 2023 | 1269.0 | 1269.0 | 1246.0 | 1249.0 | 914.6 Thousand |
| 02 Nov, 2023 | 1268.0 | 1272.0 | 1244.5 | 1253.5 | 953.6 Thousand |
| 01 Nov, 2023 | 1248.0 | 1263.0 | 1243.5 | 1260.5 | 1.11 Million |
| 31 Oct, 2023 | 1219.0 | 1239.0 | 1214.0 | 1238.0 | 1.45 Million |
| 30 Oct, 2023 | 1230.0 | 1231.0 | 1208.5 | 1213.0 | 1.25 Million |
| 27 Oct, 2023 | 1235.0 | 1248.5 | 1228.5 | 1247.0 | 918.2 Thousand |
| 26 Oct, 2023 | 1236.0 | 1237.0 | 1214.5 | 1220.0 | 600.7 Thousand |
3804
IPOL
FSCR
GBCS
CEAB3
6264