AEON Financial Service Co., Ltd. (8570.T)
JPY 1143.5
(-0.13%)
JPY 1143.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1232.0 | 1241.0 | 1228.0 | 1232.0 | 649.6 Thousand |
| 24 Oct, 2023 | 1208.5 | 1230.5 | 1201.5 | 1227.5 | 987.4 Thousand |
| 23 Oct, 2023 | 1219.5 | 1223.5 | 1209.0 | 1209.0 | 767.8 Thousand |
| 20 Oct, 2023 | 1232.0 | 1235.5 | 1224.0 | 1226.0 | 681.5 Thousand |
| 19 Oct, 2023 | 1221.0 | 1228.0 | 1218.0 | 1224.5 | 488.1 Thousand |
| 18 Oct, 2023 | 1220.0 | 1229.0 | 1216.0 | 1226.0 | 896.3 Thousand |
| 17 Oct, 2023 | 1212.0 | 1215.0 | 1201.5 | 1208.5 | 778.1 Thousand |
| 16 Oct, 2023 | 1198.0 | 1207.0 | 1192.0 | 1201.0 | 1.09 Million |
| 13 Oct, 2023 | 1212.0 | 1219.5 | 1200.0 | 1202.0 | 2.18 Million |
| 12 Oct, 2023 | 1220.5 | 1229.0 | 1213.0 | 1229.0 | 1.38 Million |
3804
IPOL
FSCR
GBCS
CEAB3
6264