Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5160.0 | 5240.0 | 5160.0 | 5190.0 | 59.2 Thousand |
| 06 Mar, 2024 | 5150.0 | 5200.0 | 5140.0 | 5160.0 | 38.2 Thousand |
| 05 Mar, 2024 | 5120.0 | 5150.0 | 5080.0 | 5130.0 | 40 Thousand |
| 04 Mar, 2024 | 5230.0 | 5230.0 | 5130.0 | 5140.0 | 53.6 Thousand |
| 01 Mar, 2024 | 5180.0 | 5200.0 | 5150.0 | 5200.0 | 38.3 Thousand |
| 29 Feb, 2024 | 5150.0 | 5180.0 | 5120.0 | 5160.0 | 40.6 Thousand |
| 28 Feb, 2024 | 5100.0 | 5180.0 | 5100.0 | 5140.0 | 38.9 Thousand |
| 27 Feb, 2024 | 5110.0 | 5130.0 | 5090.0 | 5100.0 | 28.4 Thousand |
| 26 Feb, 2024 | 5120.0 | 5150.0 | 5090.0 | 5110.0 | 27.8 Thousand |
| 22 Feb, 2024 | 5150.0 | 5150.0 | 5080.0 | 5110.0 | 28.6 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517