Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5140.0 | 5230.0 | 5120.0 | 5200.0 | 45.9 Thousand |
| 02 Apr, 2024 | 5210.0 | 5260.0 | 5150.0 | 5180.0 | 80.9 Thousand |
| 01 Apr, 2024 | 5330.0 | 5350.0 | 5240.0 | 5260.0 | 39.3 Thousand |
| 29 Mar, 2024 | 5270.0 | 5350.0 | 5270.0 | 5330.0 | 46.8 Thousand |
| 28 Mar, 2024 | 5390.0 | 5430.0 | 5260.0 | 5260.0 | 153.3 Thousand |
| 27 Mar, 2024 | 5480.0 | 5510.0 | 5450.0 | 5470.0 | 299.1 Thousand |
| 26 Mar, 2024 | 5500.0 | 5500.0 | 5440.0 | 5460.0 | 117.5 Thousand |
| 25 Mar, 2024 | 5550.0 | 5550.0 | 5490.0 | 5500.0 | 218.5 Thousand |
| 22 Mar, 2024 | 5550.0 | 5550.0 | 5460.0 | 5550.0 | 121.2 Thousand |
| 21 Mar, 2024 | 5560.0 | 5580.0 | 5510.0 | 5550.0 | 135.5 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517