Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5260.0 | 5270.0 | 5150.0 | 5150.0 | 42.5 Thousand |
| 16 Apr, 2024 | 5300.0 | 5340.0 | 5240.0 | 5250.0 | 39 Thousand |
| 15 Apr, 2024 | 5320.0 | 5340.0 | 5270.0 | 5330.0 | 19.8 Thousand |
| 12 Apr, 2024 | 5330.0 | 5360.0 | 5300.0 | 5330.0 | 29.5 Thousand |
| 11 Apr, 2024 | 5250.0 | 5320.0 | 5230.0 | 5320.0 | 26.3 Thousand |
| 10 Apr, 2024 | 5330.0 | 5330.0 | 5280.0 | 5300.0 | 21.9 Thousand |
| 09 Apr, 2024 | 5320.0 | 5350.0 | 5280.0 | 5320.0 | 21.2 Thousand |
| 08 Apr, 2024 | 5260.0 | 5320.0 | 5250.0 | 5320.0 | 38.7 Thousand |
| 05 Apr, 2024 | 5170.0 | 5220.0 | 5140.0 | 5210.0 | 36.6 Thousand |
| 04 Apr, 2024 | 5240.0 | 5250.0 | 5190.0 | 5210.0 | 42.7 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517