Ricoh Leasing Company, Ltd. (8566.T)

JPY 5110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5230.0 5280.0 5220.0 5240.0 23.6 Thousand
27 Dec, 2024 5160.0 5230.0 5160.0 5210.0 25.3 Thousand
26 Dec, 2024 5120.0 5150.0 5090.0 5120.0 29.4 Thousand
25 Dec, 2024 5120.0 5120.0 5070.0 5110.0 16.3 Thousand
24 Dec, 2024 5050.0 5100.0 5050.0 5100.0 21.5 Thousand
23 Dec, 2024 5050.0 5080.0 5040.0 5040.0 20.7 Thousand
20 Dec, 2024 5090.0 5130.0 5040.0 5040.0 24.6 Thousand
19 Dec, 2024 5100.0 5150.0 5090.0 5100.0 18.4 Thousand
18 Dec, 2024 5140.0 5140.0 5110.0 5110.0 16.4 Thousand
17 Dec, 2024 5140.0 5180.0 5110.0 5110.0 16.3 Thousand