Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5170.0 | 5220.0 | 5160.0 | 5200.0 | 53.1 Thousand |
| 23 May, 2025 | 5170.0 | 5180.0 | 5140.0 | 5170.0 | 6900.00 |
| 22 May, 2025 | 5150.0 | 5160.0 | 5130.0 | 5150.0 | 5500.00 |
| 21 May, 2025 | 5160.0 | 5210.0 | 5160.0 | 5200.0 | 5500.00 |
| 20 May, 2025 | 5200.0 | 5230.0 | 5180.0 | 5190.0 | 6800.00 |
| 19 May, 2025 | 5230.0 | 5270.0 | 5230.0 | 5240.0 | 8200.00 |
| 16 May, 2025 | 5250.0 | 5260.0 | 5220.0 | 5230.0 | 21.2 Thousand |
| 15 May, 2025 | 5300.0 | 5310.0 | 5250.0 | 5250.0 | 24 Thousand |
| 14 May, 2025 | 5350.0 | 5350.0 | 5290.0 | 5330.0 | 18.2 Thousand |
| 13 May, 2025 | 5410.0 | 5410.0 | 5340.0 | 5360.0 | 24.6 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517