Ricoh Leasing Company, Ltd. (8566.T)

JPY 5240.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5280.0 5290.0 5220.0 5240.0 16.3 Thousand
14 Apr, 2025 5250.0 5250.0 5180.0 5240.0 16.5 Thousand
11 Apr, 2025 5140.0 5200.0 5070.0 5190.0 40.9 Thousand
10 Apr, 2025 5210.0 5270.0 5180.0 5240.0 53.4 Thousand
09 Apr, 2025 5030.0 5060.0 4955.0 5010.0 67.1 Thousand
08 Apr, 2025 5090.0 5140.0 5030.0 5110.0 69.4 Thousand
07 Apr, 2025 4840.0 5020.0 4705.0 4940.0 123.7 Thousand
04 Apr, 2025 5290.0 5310.0 5100.0 5180.0 78.8 Thousand
03 Apr, 2025 5350.0 5420.0 5340.0 5390.0 45.4 Thousand
02 Apr, 2025 5570.0 5570.0 5430.0 5480.0 34.7 Thousand