Ricoh Leasing Company, Ltd. (8566.T)

JPY 5110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5140.0 5190.0 5130.0 5180.0 17.7 Thousand
29 Nov, 2024 5150.0 5170.0 5130.0 5140.0 13.5 Thousand
28 Nov, 2024 5070.0 5150.0 5070.0 5150.0 10.9 Thousand
27 Nov, 2024 5140.0 5140.0 5050.0 5070.0 19.6 Thousand
26 Nov, 2024 5150.0 5160.0 5110.0 5150.0 20 Thousand
25 Nov, 2024 5160.0 5160.0 5090.0 5140.0 48 Thousand
22 Nov, 2024 5090.0 5120.0 5090.0 5110.0 9700.00
21 Nov, 2024 5100.0 5140.0 5090.0 5090.0 13.4 Thousand
20 Nov, 2024 5120.0 5150.0 5090.0 5100.0 12.5 Thousand
19 Nov, 2024 5090.0 5150.0 5070.0 5120.0 17.3 Thousand