Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5440.0 | 5500.0 | 5440.0 | 5490.0 | 22.5 Thousand |
| 21 Apr, 2025 | 5400.0 | 5460.0 | 5390.0 | 5450.0 | 18 Thousand |
| 18 Apr, 2025 | 5380.0 | 5440.0 | 5360.0 | 5440.0 | 16.5 Thousand |
| 17 Apr, 2025 | 5300.0 | 5360.0 | 5290.0 | 5360.0 | 15.8 Thousand |
| 16 Apr, 2025 | 5280.0 | 5320.0 | 5250.0 | 5310.0 | 26.1 Thousand |
| 15 Apr, 2025 | 5280.0 | 5290.0 | 5220.0 | 5240.0 | 23.3 Thousand |
| 14 Apr, 2025 | 5250.0 | 5260.0 | 5180.0 | 5260.0 | 32.1 Thousand |
| 11 Apr, 2025 | 5140.0 | 5200.0 | 5070.0 | 5190.0 | 40.9 Thousand |
| 10 Apr, 2025 | 5210.0 | 5270.0 | 5180.0 | 5240.0 | 53.4 Thousand |
| 09 Apr, 2025 | 5030.0 | 5060.0 | 4955.0 | 5010.0 | 67.1 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517