Ricoh Leasing Company, Ltd. (8566.T)
JPY 5280.0
(-3.47%)
JPY 5280.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5450.0 | 5490.0 | 5440.0 | 5460.0 | 99.4 Thousand |
| 24 Mar, 2025 | 5450.0 | 5460.0 | 5390.0 | 5440.0 | 125.6 Thousand |
| 21 Mar, 2025 | 5360.0 | 5420.0 | 5340.0 | 5410.0 | 105.7 Thousand |
| 19 Mar, 2025 | 5410.0 | 5440.0 | 5390.0 | 5390.0 | 69.3 Thousand |
| 18 Mar, 2025 | 5390.0 | 5440.0 | 5380.0 | 5410.0 | 58.8 Thousand |
| 17 Mar, 2025 | 5360.0 | 5370.0 | 5330.0 | 5360.0 | 67.3 Thousand |
| 14 Mar, 2025 | 5320.0 | 5350.0 | 5300.0 | 5300.0 | 40.6 Thousand |
| 13 Mar, 2025 | 5290.0 | 5330.0 | 5280.0 | 5330.0 | 34.2 Thousand |
| 12 Mar, 2025 | 5300.0 | 5310.0 | 5260.0 | 5280.0 | 48.3 Thousand |
| 11 Mar, 2025 | 5280.0 | 5330.0 | 5240.0 | 5310.0 | 47.3 Thousand |
BYH
CMLGF
AUTR
NELLY
NXGL
603517